function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[65.10,65.60,64.20,64.30]},{ x:'03/20/2024',y:[64.30,64.50,63.80,64.30]},{ x:'03/21/2024',y:[64.50,65.30,64.00,65.20]},{ x:'03/22/2024',y:[64.80,65.80,64.40,65.10]},{ x:'03/25/2024',y:[65.10,65.30,64.40,64.80]},{ x:'03/26/2024',y:[64.70,65.30,64.40,65.20]},{ x:'03/27/2024',y:[65.10,65.50,64.90,65.30]},{ x:'03/28/2024',y:[65.20,67.40,64.90,66.30]},{ x:'03/29/2024',y:[66.40,66.50,65.00,65.80]},{ x:'04/01/2024',y:[66.20,66.20,65.50,65.90]},{ x:'04/02/2024',y:[65.90,66.60,65.90,66.50]},{ x:'04/03/2024',y:[66.00,66.90,65.70,66.60]},{ x:'04/08/2024',y:[66.20,66.50,65.50,66.10]},{ x:'04/09/2024',y:[66.10,67.00,66.00,66.40]},{ x:'04/10/2024',y:[66.20,66.70,65.60,66.30]},{ x:'04/11/2024',y:[66.00,67.00,66.00,66.90]},{ x:'04/12/2024',y:[66.90,68.50,66.90,68.10]},{ x:'04/15/2024',y:[67.60,68.30,67.00,68.10]},{ x:'04/16/2024',y:[67.80,68.90,67.40,68.50]},{ x:'04/17/2024',y:[68.90,71.80,68.90,71.70]},{ x:'04/18/2024',y:[71.80,75.00,71.80,74.20]},{ x:'04/19/2024',y:[74.00,75.20,70.00,73.40]},{ x:'04/22/2024',y:[74.60,75.00,72.50,72.60]},{ x:'04/23/2024',y:[74.00,74.80,71.90,72.30]},{ x:'04/24/2024',y:[71.60,73.30,65.30,71.70]},{ x:'04/25/2024',y:[72.60,72.60,69.30,70.10]},{ x:'04/26/2024',y:[69.90,72.30,69.10,70.20]},{ x:'04/29/2024',y:[70.40,70.40,66.90,66.90]},{ x:'04/30/2024',y:[67.00,69.50,67.00,68.20]},{ x:'05/02/2024',y:[68.20,69.40,67.60,68.90]},{ x:'05/03/2024',y:[69.00,69.00,68.00,68.10]},{ x:'05/06/2024',y:[68.30,68.30,67.70,68.10]},{ x:'05/07/2024',y:[68.00,69.40,68.00,68.70]},{ x:'05/08/2024',y:[68.70,70.00,68.70,69.90]},{ x:'05/09/2024',y:[69.80,70.90,69.30,70.00]},{ x:'05/10/2024',y:[70.40,70.40,69.10,70.00]},{ x:'05/13/2024',y:[69.70,70.10,68.40,68.40]},{ x:'05/14/2024',y:[68.40,68.80,67.20,67.40]},{ x:'05/15/2024',y:[67.50,67.70,65.70,66.00]},{ x:'05/16/2024',y:[66.30,67.20,66.00,67.20]},{ x:'05/17/2024',y:[66.90,67.40,66.80,67.10]},{ x:'05/20/2024',y:[67.20,67.20,66.00,66.10]},{ x:'05/21/2024',y:[65.90,66.50,65.60,66.10]},{ x:'05/22/2024',y:[66.20,66.70,66.00,66.20]},{ x:'05/23/2024',y:[67.10,67.30,65.90,66.30]},{ x:'05/24/2024',y:[66.60,67.40,66.10,66.30]},{ x:'06/11/2024',y:[65.10,67.10,65.00,66.60]},{ x:'06/12/2024',y:[66.20,66.60,64.30,64.30]},{ x:'06/13/2024',y:[65.00,66.40,65.00,66.00]},{ x:'06/14/2024',y:[65.60,65.70,63.80,64.50]},{ x:'06/17/2024',y:[64.50,65.40,64.00,64.40]},{ x:'06/18/2024',y:[64.00,64.60,63.60,63.60]},{ x:'06/19/2024',y:[63.80,63.80,62.70,63.10]},{ x:'06/20/2024',y:[63.10,63.70,62.40,63.00]},{ x:'06/21/2024',y:[63.00,63.20,62.40,62.90]},{ x:'06/24/2024',y:[63.20,63.30,62.40,63.20]},{ x:'06/25/2024',y:[63.00,63.00,62.10,62.10]},{ x:'06/26/2024',y:[62.10,62.30,59.10,60.90]},{ x:'06/27/2024',y:[60.50,63.40,60.50,62.10]},{ x:'06/28/2024',y:[62.20,63.60,62.00,63.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8097 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());